VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 832 Value ($000) $237 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 832 Value ($000) $256 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 774 Value ($000) $202 Avg Close $256.02 Range $217.74 - $276.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	832	$237	$293.14	$277.94 - $311.21
Q3 2025	832	$256	$283.25	$254.47 - $307.65
Q2 2025	774	$202	$256.02	$217.74 - $276.71