VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,104 Value ($000) $2,026 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 7,467 Value ($000) $2,297 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 7,292 Value ($000) $1,902 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 8,562 Value ($000) $1,998 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 8,519 Value ($000) $2,191 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,104	$2,026	$293.14	$277.94 - $311.21
Q3 2025	7,467	$2,297	$283.25	$254.47 - $307.65
Q2 2025	7,292	$1,902	$256.02	$217.74 - $276.71
Q1 2025	8,562	$1,998	$252.23	$213.97 - $278.27
Q4 2024	8,519	$2,191	$266.73	$234.41 - $296.11