VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,127 Value ($000) $207 Avg Close $180.88 Range $164.33 - $206.88
Q3 2021
Shares 1,241 Value ($000) $210 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,240 Value ($000) $216 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,240 Value ($000) $209 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,240 Value ($000) $184 Avg Close $136.81 Range $125.87 - $147.45
Q2 2020
Shares 1,319 Value ($000) $153 Avg Close $104.50 Range $84.39 - $123.08
Q4 2019
Shares 1,451 Value ($000) $209 Avg Close $135.83 Range $124.65 - $144.53