VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 738 Value ($000) $211 Avg Close $293.14 Range $277.94 - $311.21

Q2 2025

Shares 970 Value ($000) $253 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 21,806 Value ($000) $5,087 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 20,060 Value ($000) $5,160 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 18,363 Value ($000) $4,599 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 17,302 Value ($000) $4,303 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 15,843 Value ($000) $4,324 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 16,283 Value ($000) $3,696 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 15,357 Value ($000) $3,102 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 6,127 Value ($000) $1,381 Avg Close $187.93 Range $158.68 - $221.80

Q2 2020

Shares 97 Value ($000) $11 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 97 Value ($000) $10 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 87 Value ($000) $13 Avg Close $135.83 Range $124.65 - $144.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	738	$211	$293.14	$277.94 - $311.21
Q2 2025	970	$253	$256.02	$217.74 - $276.71
Q1 2025	21,806	$5,087	$252.23	$213.97 - $278.27
Q4 2024	20,060	$5,160	$266.73	$234.41 - $296.11
Q3 2024	18,363	$4,599	$245.85	$223.32 - $275.74
Q2 2024	17,302	$4,303	$255.31	$240.65 - $270.65
Q1 2024	15,843	$4,324	$243.03	$215.23 - $273.07
Q4 2023	16,283	$3,696	$208.58	$187.38 - $224.06
Q3 2023	15,357	$3,102	$213.74	$196.34 - $225.55
Q2 2023	6,127	$1,381	$187.93	$158.68 - $221.80
Q2 2020	97	$11	$104.50	$84.39 - $123.08
Q1 2020	97	$10	$121.47	$62.45 - $141.60
Q4 2019	87	$13	$135.83	$124.65 - $144.53