VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 88 Value ($000) $17 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 88 Value ($000) $16 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 56 Value ($000) $9 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 4,356 Value ($000) $646 Avg Close $136.81 Range $125.87 - $147.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	88	$17	$172.91	$160.74 - $187.10
Q2 2021	88	$16	$172.26	$157.23 - $186.92
Q1 2021	56	$9	$155.90	$137.46 - $169.77
Q4 2020	4,356	$646	$136.81	$125.87 - $147.45