VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,112 Value ($000) $3,169 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 7,029 Value ($000) $2,162 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 4,021 Value ($000) $1,049 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 4,521 Value ($000) $1,055 Avg Close $252.23 Range $213.97 - $278.27

Q3 2024

Shares 4,391 Value ($000) $1,100 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 2,991 Value ($000) $744 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 2,191 Value ($000) $598 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 3,091 Value ($000) $702 Avg Close $208.58 Range $187.38 - $224.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,112	$3,169	$293.14	$277.94 - $311.21
Q3 2025	7,029	$2,162	$283.25	$254.47 - $307.65
Q2 2025	4,021	$1,049	$256.02	$217.74 - $276.71
Q1 2025	4,521	$1,055	$252.23	$213.97 - $278.27
Q3 2024	4,391	$1,100	$245.85	$223.32 - $275.74
Q2 2024	2,991	$744	$255.31	$240.65 - $270.65
Q1 2024	2,191	$598	$243.03	$215.23 - $273.07
Q4 2023	3,091	$702	$208.58	$187.38 - $224.06