VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,382 Value ($000) $679 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 1,996 Value ($000) $614 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 1,926 Value ($000) $502 Avg Close $256.02 Range $217.74 - $276.71

Q4 2024

Shares 1,289 Value ($000) $332 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,382	$679	$293.14	$277.94 - $311.21
Q3 2025	1,996	$614	$283.25	$254.47 - $307.65
Q2 2025	1,926	$502	$256.02	$217.74 - $276.71
Q4 2024	1,289	$332	$266.73	$234.41 - $296.11