VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 25 Value ($000) $4 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 25 Value ($000) $4 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 25 Value ($000) $4 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 25 Value ($000) $3 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 25 Value ($000) $3 Avg Close $104.50 Range $84.39 - $123.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	25	$4	$172.26	$157.23 - $186.92
Q1 2021	25	$4	$155.90	$137.46 - $169.77
Q4 2020	25	$4	$136.81	$125.87 - $147.45
Q3 2020	25	$3	$120.24	$109.26 - $130.74
Q2 2020	25	$3	$104.50	$84.39 - $123.08