VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993 Value ($000) $283 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 1,044 Value ($000) $321 Avg Close $283.25 Range $254.47 - $307.65

Q1 2022

Shares 47,945 Value ($000) $261 Avg Close $180.88 Range $164.33 - $206.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993	$283	$293.14	$277.94 - $311.21
Q3 2025	1,044	$321	$283.25	$254.47 - $307.65
Q1 2022	47,945	$261	$180.88	$164.33 - $206.88