VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10 Value ($000) $2 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 11 Value ($000) $2 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 8 Value ($000) $1 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 11 Value ($000) $2 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 7 Value ($000) $1 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 10 Value ($000) $2 Avg Close $180.88 Range $164.33 - $206.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10	$2	$187.93	$158.68 - $221.80
Q1 2023	11	$2	$173.63	$156.49 - $193.25
Q4 2022	8	$1	$166.92	$143.95 - $185.82
Q3 2022	11	$2	$158.20	$133.80 - $175.26
Q2 2022	7	$1	$160.39	$135.31 - $180.96
Q1 2022	10	$2	$180.88	$164.33 - $206.88