VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50,837 Value ($000) $0 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 197 Value ($000) $49 Avg Close $255.31 Range $240.65 - $270.65

Q1 2023

Shares 339 Value ($000) $58 Avg Close $173.63 Range $156.49 - $193.25

Q1 2021

Shares 258 Value ($000) $41 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 129 Value ($000) $19 Avg Close $136.81 Range $125.87 - $147.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50,837	$0	$245.85	$223.32 - $275.74
Q2 2024	197	$49	$255.31	$240.65 - $270.65
Q1 2023	339	$58	$173.63	$156.49 - $193.25
Q1 2021	258	$41	$155.90	$137.46 - $169.77
Q4 2020	129	$19	$136.81	$125.87 - $147.45