VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Sunflower Bank, N.A.'s Holding History (CIK: 0001818759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 875 Value ($000) $250 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 852 Value ($000) $262 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 852 Value ($000) $222 Avg Close $256.02 Range $217.74 - $276.71

Q1 2024

Shares 737 Value ($000) $201 Avg Close $243.03 Range $215.23 - $273.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	875	$250	$293.14	$277.94 - $311.21
Q3 2025	852	$262	$283.25	$254.47 - $307.65
Q2 2025	852	$222	$256.02	$217.74 - $276.71
Q1 2024	737	$201	$243.03	$215.23 - $273.07