VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Bellwether Advisors, LLC's Holding History (CIK: 0001819815)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24 Value ($000) $4 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 24 Value ($000) $4 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 24 Value ($000) $4 Avg Close $172.91 Range $160.74 - $187.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24	$4	$180.88	$164.33 - $206.88
Q4 2021	24	$4	$187.39	$161.64 - $203.58
Q3 2021	24	$4	$172.91	$160.74 - $187.10