VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,898 Value ($000) $1,112 Avg Close $293.14 Range $277.94 - $311.21

Q2 2025

Shares 1,407 Value ($000) $367 Avg Close $256.02 Range $217.74 - $276.71

Q1 2024

Shares 2,721 Value ($000) $743 Avg Close $243.03 Range $215.23 - $273.07

Q2 2023

Shares 4,887 Value ($000) $1,102 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 9,827 Value ($000) $1,686 Avg Close $173.63 Range $156.49 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,898	$1,112	$293.14	$277.94 - $311.21
Q2 2025	1,407	$367	$256.02	$217.74 - $276.71
Q1 2024	2,721	$743	$243.03	$215.23 - $273.07
Q2 2023	4,887	$1,102	$187.93	$158.68 - $221.80
Q1 2023	9,827	$1,686	$173.63	$156.49 - $193.25