VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11 Value ($000) $2 Avg Close $208.58 Range $187.38 - $224.06
Q2 2022
Shares 30 Value ($000) $4 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 30 Value ($000) $6 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 520 Value ($000) $108 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 520 Value ($000) $88 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 520 Value ($000) $91 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 520 Value ($000) $88 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 490 Value ($000) $73 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 490 Value ($000) $66 Avg Close $120.24 Range $109.26 - $130.74