VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,362 Value ($000) $1,092 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 6,566 Value ($000) $1,150 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 6,717 Value ($000) $1,059 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 6,704 Value ($000) $953 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 6,723 Value ($000) $1,235 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 6,728 Value ($000) $1,346 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 6,755 Value ($000) $1,161 Avg Close $172.91 Range $160.74 - $187.10

Q1 2021

Shares 6,599 Value ($000) $1,186 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 6,460 Value ($000) $984 Avg Close $136.81 Range $125.87 - $147.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,362	$1,092	$173.63	$156.49 - $193.25
Q4 2022	6,566	$1,150	$166.92	$143.95 - $185.82
Q3 2022	6,717	$1,059	$158.20	$133.80 - $175.26
Q2 2022	6,704	$953	$160.39	$135.31 - $180.96
Q1 2022	6,723	$1,235	$180.88	$164.33 - $206.88
Q4 2021	6,728	$1,346	$187.39	$161.64 - $203.58
Q3 2021	6,755	$1,161	$172.91	$160.74 - $187.10
Q1 2021	6,599	$1,186	$155.90	$137.46 - $169.77
Q4 2020	6,460	$984	$136.81	$125.87 - $147.45