VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FERNBRIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001827734)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 232,566 Value ($000) $71,542 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 254,972 Value ($000) $66,502 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 366,957 Value ($000) $85,611 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 308,002 Value ($000) $79,227 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	232,566	$71,542	$283.25	$254.47 - $307.65
Q2 2025	254,972	$66,502	$256.02	$217.74 - $276.71
Q1 2025	366,957	$85,611	$252.23	$213.97 - $278.27
Q4 2024	308,002	$79,227	$266.73	$234.41 - $296.11