VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,582 Value ($000) $5,870 Avg Close $293.14 Range $277.94 - $311.21
Q1 2025
Shares 4,052 Value ($000) $945 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 2,122 Value ($000) $546 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 3,224 Value ($000) $807 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,944 Value ($000) $483 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 971 Value ($000) $265 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 937 Value ($000) $213 Avg Close $208.58 Range $187.38 - $224.06
Q1 2023
Shares 3,771 Value ($000) $647 Avg Close $173.63 Range $156.49 - $193.25
Q1 2022
Shares 2,048 Value ($000) $376 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,097 Value ($000) $228 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 4,967 Value ($000) $840 Avg Close $172.91 Range $160.74 - $187.10
Q1 2021
Shares 1,369 Value ($000) $231 Avg Close $155.90 Range $137.46 - $169.77