VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,286 Value ($000) $1,222 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 3,241 Value ($000) $997 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 5,721 Value ($000) $1,492 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 3,384 Value ($000) $789 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 5,532 Value ($000) $1,423 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 35,294 Value ($000) $8,839 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 2,113 Value ($000) $525 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 9,150 Value ($000) $2,497 Avg Close $243.03 Range $215.23 - $273.07

Q3 2023

Shares 5,257 Value ($000) $1,062 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 52,695 Value ($000) $11,880 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 1,527 Value ($000) $262 Avg Close $173.63 Range $156.49 - $193.25

Q2 2022

Shares 2,766 Value ($000) $393 Avg Close $160.39 Range $135.31 - $180.96

Q3 2021

Shares 1,934 Value ($000) $327 Avg Close $172.91 Range $160.74 - $187.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,286	$1,222	$293.14	$277.94 - $311.21
Q3 2025	3,241	$997	$283.25	$254.47 - $307.65
Q2 2025	5,721	$1,492	$256.02	$217.74 - $276.71
Q1 2025	3,384	$789	$252.23	$213.97 - $278.27
Q4 2024	5,532	$1,423	$266.73	$234.41 - $296.11
Q3 2024	35,294	$8,839	$245.85	$223.32 - $275.74
Q2 2024	2,113	$525	$255.31	$240.65 - $270.65
Q1 2024	9,150	$2,497	$243.03	$215.23 - $273.07
Q3 2023	5,257	$1,062	$213.74	$196.34 - $225.55
Q2 2023	52,695	$11,880	$187.93	$158.68 - $221.80
Q1 2023	1,527	$262	$173.63	$156.49 - $193.25
Q2 2022	2,766	$393	$160.39	$135.31 - $180.96
Q3 2021	1,934	$327	$172.91	$160.74 - $187.10