VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,681 Value ($000) $4,187 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 15,155 Value ($000) $4,662 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 15,384 Value ($000) $4,012 Avg Close $256.02 Range $217.74 - $276.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,681	$4,187	$293.14	$277.94 - $311.21
Q3 2025	15,155	$4,662	$283.25	$254.47 - $307.65
Q2 2025	15,384	$4,012	$256.02	$217.74 - $276.71