VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,991 Value ($000) $874 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 5,324 Value ($000) $840 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 5,688 Value ($000) $808 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 6,009 Value ($000) $1,104 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 6,309 Value ($000) $1,310 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 6,390 Value ($000) $1,081 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 6,433 Value ($000) $1,120 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 6,515 Value ($000) $1,099 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 6,599 Value ($000) $979 Avg Close $136.81 Range $125.87 - $147.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,991	$874	$166.92	$143.95 - $185.82
Q3 2022	5,324	$840	$158.20	$133.80 - $175.26
Q2 2022	5,688	$808	$160.39	$135.31 - $180.96
Q1 2022	6,009	$1,104	$180.88	$164.33 - $206.88
Q4 2021	6,309	$1,310	$187.39	$161.64 - $203.58
Q3 2021	6,390	$1,081	$172.91	$160.74 - $187.10
Q2 2021	6,433	$1,120	$172.26	$157.23 - $186.92
Q1 2021	6,515	$1,099	$155.90	$137.46 - $169.77
Q4 2020	6,599	$979	$136.81	$125.87 - $147.45