VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $21 Avg Close $293.14 Range $277.94 - $311.21
Q3 2024
Shares 501 Value ($000) $125 Avg Close $245.85 Range $223.32 - $275.74
Q4 2023
Shares 57 Value ($000) $13 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 57 Value ($000) $12 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 57 Value ($000) $13 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 57 Value ($000) $10 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 217 Value ($000) $38 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 217 Value ($000) $34 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 3,466 Value ($000) $501 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 3,608 Value ($000) $663 Avg Close $180.88 Range $164.33 - $206.88
Q2 2021
Shares 4,159 Value ($000) $724 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 3,994 Value ($000) $674 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 3,932 Value ($000) $583 Avg Close $136.81 Range $125.87 - $147.45