VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,563 Value ($000) $731 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 895 Value ($000) $275 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 962 Value ($000) $251 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,302 Value ($000) $304 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,173 Value ($000) $302 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,099 Value ($000) $275 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,052 Value ($000) $262 Avg Close $255.31 Range $240.65 - $270.65
Q4 2023
Shares 1,156 Value ($000) $262 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,072 Value ($000) $217 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 944 Value ($000) $213 Avg Close $187.93 Range $158.68 - $221.80
Q1 2021
Shares 2,221 Value ($000) $375 Avg Close $155.90 Range $137.46 - $169.77