VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,251 Value ($000) $1,098 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 3,188 Value ($000) $920 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 3,022 Value ($000) $813 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 2,720 Value ($000) $665 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 1,329 Value ($000) $342 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,251	$1,098	$293.14	$277.94 - $311.21
Q3 2025	3,188	$920	$283.25	$254.47 - $307.65
Q2 2025	3,022	$813	$256.02	$217.74 - $276.71
Q1 2025	2,720	$665	$252.23	$213.97 - $278.27
Q4 2024	1,329	$342	$266.73	$234.41 - $296.11