VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Candelo Capital Management LP's Holding History (CIK: 0001845660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,350 Value ($000) $4,107 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 15,000 Value ($000) $3,912 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 18,400 Value ($000) $4,293 Avg Close $252.23 Range $213.97 - $278.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,350	$4,107	$283.25	$254.47 - $307.65
Q2 2025	15,000	$3,912	$256.02	$217.74 - $276.71
Q1 2025	18,400	$4,293	$252.23	$213.97 - $278.27