VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Vancity Investment Management Ltd's Holding History (CIK: 0001846311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40,289 Value ($000) $9 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 41,877 Value ($000) $8 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 41,877 Value ($000) $9 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 41,877 Value ($000) $7 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 47,916 Value ($000) $8 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 53,456 Value ($000) $8,431 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 55,546 Value ($000) $7,893 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 53,984 Value ($000) $9,917 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 53,001 Value ($000) $11,002 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 51,954 Value ($000) $8,789 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 51,224 Value ($000) $8,917 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 42,090 Value ($000) $7,103 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 41,291 Value ($000) $6,124 Avg Close $136.81 Range $125.87 - $147.45