VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,660 Value ($000) $473 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,705 Value ($000) $524 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,680 Value ($000) $438 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,585 Value ($000) $370 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,045 Value ($000) $269 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,025 Value ($000) $257 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 975 Value ($000) $242 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 975 Value ($000) $266 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 975 Value ($000) $221 Avg Close $208.58 Range $187.38 - $224.06
Q2 2023
Shares 950 Value ($000) $214 Avg Close $187.93 Range $158.68 - $221.80
Q1 2021
Shares 910 Value ($000) $153 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 700 Value ($000) $103 Avg Close $136.81 Range $125.87 - $147.45