VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,902 Value ($000) $3,109 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 9,360 Value ($000) $2,879 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 13,489 Value ($000) $3,518 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 978 Value ($000) $228 Avg Close $252.23 Range $213.97 - $278.27
Q3 2024
Shares 3,449 Value ($000) $864 Avg Close $245.85 Range $223.32 - $275.74
Q1 2023
Shares 486 Value ($000) $83 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 27 Value ($000) $5 Avg Close $166.92 Range $143.95 - $185.82
Q1 2022
Shares 15 Value ($000) $3 Avg Close $180.88 Range $164.33 - $206.88
Q3 2021
Shares 8 Value ($000) $1 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 410 Value ($000) $71 Avg Close $172.26 Range $157.23 - $186.92