VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 100 Value ($000) $18 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 100 Value ($000) $21 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 100 Value ($000) $17 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 100 Value ($000) $17 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 100 Value ($000) $17 Avg Close $155.90 Range $137.46 - $169.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	100	$18	$180.88	$164.33 - $206.88
Q4 2021	100	$21	$187.39	$161.64 - $203.58
Q3 2021	100	$17	$172.91	$160.74 - $187.10
Q2 2021	100	$17	$172.26	$157.23 - $186.92
Q1 2021	100	$17	$155.90	$137.46 - $169.77