VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,657 Value ($000) $768 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,854 Value ($000) $570 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,854 Value ($000) $484 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,565 Value ($000) $365 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,453 Value ($000) $375 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,391 Value ($000) $348 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,391 Value ($000) $346 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,391 Value ($000) $380 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,445 Value ($000) $328 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,103 Value ($000) $223 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,103 Value ($000) $247 Avg Close $187.93 Range $158.68 - $221.80
Q3 2022
Shares 1,380 Value ($000) $218 Avg Close $158.20 Range $133.80 - $175.26
Q1 2022
Shares 1,380 Value ($000) $254 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,380 Value ($000) $285 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,385 Value ($000) $234 Avg Close $172.91 Range $160.74 - $187.10