VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 158 Value ($000) $49 Avg Close $283.25 Range $254.47 - $307.65

Q2 2024

Shares 196 Value ($000) $49 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 305 Value ($000) $83 Avg Close $243.03 Range $215.23 - $273.07

Q4 2021

Shares 69 Value ($000) $12 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 69 Value ($000) $12 Avg Close $172.91 Range $160.74 - $187.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	158	$49	$283.25	$254.47 - $307.65
Q2 2024	196	$49	$255.31	$240.65 - $270.65
Q1 2024	305	$83	$243.03	$215.23 - $273.07
Q4 2021	69	$12	$187.39	$161.64 - $203.58
Q3 2021	69	$12	$172.91	$160.74 - $187.10