VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,062 Value ($000) $38,808 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 137,814 Value ($000) $42,394 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 137,896 Value ($000) $35,966 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 139,076 Value ($000) $32,447 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 140,193 Value ($000) $36,062 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 139,865 Value ($000) $35,026 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 140,143 Value ($000) $34,851 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 140,815 Value ($000) $38,431 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 141,256 Value ($000) $32,067 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 141,671 Value ($000) $28,620 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 142,345 Value ($000) $32,090 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 143,550 Value ($000) $24,628 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 144,330 Value ($000) $25 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 145,720 Value ($000) $22,982 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 146,200 Value ($000) $20,775 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 147,845 Value ($000) $27,159 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 149,291 Value ($000) $30,990 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 148,734 Value ($000) $25,160 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 144,444 Value ($000) $25,143 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 145,582 Value ($000) $24,567 Avg Close $155.90 Range $137.46 - $169.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,062	$38,808	$293.14	$277.94 - $311.21
Q3 2025	137,814	$42,394	$283.25	$254.47 - $307.65
Q2 2025	137,896	$35,966	$256.02	$217.74 - $276.71
Q1 2025	139,076	$32,447	$252.23	$213.97 - $278.27
Q4 2024	140,193	$36,062	$266.73	$234.41 - $296.11
Q3 2024	139,865	$35,026	$245.85	$223.32 - $275.74
Q2 2024	140,143	$34,851	$255.31	$240.65 - $270.65
Q1 2024	140,815	$38,431	$243.03	$215.23 - $273.07
Q4 2023	141,256	$32,067	$208.58	$187.38 - $224.06
Q3 2023	141,671	$28,620	$213.74	$196.34 - $225.55
Q2 2023	142,345	$32,090	$187.93	$158.68 - $221.80
Q1 2023	143,550	$24,628	$173.63	$156.49 - $193.25
Q4 2022	144,330	$25	$166.92	$143.95 - $185.82
Q3 2022	145,720	$22,982	$158.20	$133.80 - $175.26
Q2 2022	146,200	$20,775	$160.39	$135.31 - $180.96
Q1 2022	147,845	$27,159	$180.88	$164.33 - $206.88
Q4 2021	149,291	$30,990	$187.39	$161.64 - $203.58
Q3 2021	148,734	$25,160	$172.91	$160.74 - $187.10
Q2 2021	144,444	$25,143	$172.26	$157.23 - $186.92
Q1 2021	145,582	$24,567	$155.90	$137.46 - $169.77