VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,559 Value ($000) $1,015 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 3,564 Value ($000) $1,096 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 3,770 Value ($000) $983 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 2,506 Value ($000) $585 Avg Close $252.23 Range $213.97 - $278.27

Q2 2024

Shares 1,155 Value ($000) $296 Avg Close $255.31 Range $240.65 - $270.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,559	$1,015	$293.14	$277.94 - $311.21
Q3 2025	3,564	$1,096	$283.25	$254.47 - $307.65
Q2 2025	3,770	$983	$256.02	$217.74 - $276.71
Q1 2025	2,506	$585	$252.23	$213.97 - $278.27
Q2 2024	1,155	$296	$255.31	$240.65 - $270.65