VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 356 Value ($000) $92 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 364 Value ($000) $91 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 369 Value ($000) $92 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 372 Value ($000) $102 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 46 Value ($000) $10 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 51 Value ($000) $10 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 53 Value ($000) $12 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 56 Value ($000) $10 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 61 Value ($000) $11 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 65 Value ($000) $10 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 65 Value ($000) $9,237 Avg Close $160.39 Range $135.31 - $180.96
Q4 2021
Shares 54 Value ($000) $11 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 57 Value ($000) $9 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 57 Value ($000) $11 Avg Close $172.26 Range $157.23 - $186.92