VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,247 Value ($000) $1,211 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 4,255 Value ($000) $1,302 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 6,036 Value ($000) $1,574 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 4,468 Value ($000) $1,042 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 3,670 Value ($000) $944 Avg Close $266.73 Range $234.41 - $296.11

Q3 2022

Shares 2,997 Value ($000) $473 Avg Close $158.20 Range $133.80 - $175.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,247	$1,211	$293.14	$277.94 - $311.21
Q3 2025	4,255	$1,302	$283.25	$254.47 - $307.65
Q2 2025	6,036	$1,574	$256.02	$217.74 - $276.71
Q1 2025	4,468	$1,042	$252.23	$213.97 - $278.27
Q4 2024	3,670	$944	$266.73	$234.41 - $296.11
Q3 2022	2,997	$473	$158.20	$133.80 - $175.26