VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,511 Value ($000) $102,540 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 379,143 Value ($000) $116,632 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 384,515 Value ($000) $100,289 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 354,303 Value ($000) $82,659 Avg Close $252.23 Range $213.97 - $278.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,511	$102,540	$293.14	$277.94 - $311.21
Q3 2025	379,143	$116,632	$283.25	$254.47 - $307.65
Q2 2025	384,515	$100,289	$256.02	$217.74 - $276.71
Q1 2025	354,303	$82,659	$252.23	$213.97 - $278.27