VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,213 Value ($000) $273 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 9,792 Value ($000) $1,626 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 448 Value ($000) $79 Avg Close $166.92 Range $143.95 - $185.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,213	$273	$187.93	$158.68 - $221.80
Q1 2023	9,792	$1,626	$173.63	$156.49 - $193.25
Q4 2022	448	$79	$166.92	$143.95 - $185.82