VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,567 Value ($000) $1,873 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 1,802 Value ($000) $554 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 1,153 Value ($000) $301 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 6,086 Value ($000) $1,420 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 8,253 Value ($000) $2,123 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 2,166 Value ($000) $542 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 9,611 Value ($000) $2,390 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 8,098 Value ($000) $2,210 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 6,354 Value ($000) $1,442 Avg Close $208.58 Range $187.38 - $224.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,567	$1,873	$293.14	$277.94 - $311.21
Q3 2025	1,802	$554	$283.25	$254.47 - $307.65
Q2 2025	1,153	$301	$256.02	$217.74 - $276.71
Q1 2025	6,086	$1,420	$252.23	$213.97 - $278.27
Q4 2024	8,253	$2,123	$266.73	$234.41 - $296.11
Q3 2024	2,166	$542	$245.85	$223.32 - $275.74
Q2 2024	9,611	$2,390	$255.31	$240.65 - $270.65
Q1 2024	8,098	$2,210	$243.03	$215.23 - $273.07
Q4 2023	6,354	$1,442	$208.58	$187.38 - $224.06