VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,081 Value ($000) $8,884 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 39,709 Value ($000) $10,214 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 40,421 Value ($000) $10,123 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 41,597 Value ($000) $10,344 Avg Close $255.31 Range $240.65 - $270.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,081	$8,884	$252.23	$213.97 - $278.27
Q4 2024	39,709	$10,214	$266.73	$234.41 - $296.11
Q3 2024	40,421	$10,123	$245.85	$223.32 - $275.74
Q2 2024	41,597	$10,344	$255.31	$240.65 - $270.65