VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,066 Value ($000) $278 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 1,305 Value ($000) $304 Avg Close $252.23 Range $213.97 - $278.27

Q3 2024

Shares 1,170 Value ($000) $293 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 9,475 Value ($000) $2,356 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 1,193 Value ($000) $326 Avg Close $243.03 Range $215.23 - $273.07

Q4 2021

Shares 1,496 Value ($000) $311 Avg Close $187.39 Range $161.64 - $203.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,066	$278	$256.02	$217.74 - $276.71
Q1 2025	1,305	$304	$252.23	$213.97 - $278.27
Q3 2024	1,170	$293	$245.85	$223.32 - $275.74
Q2 2024	9,475	$2,356	$255.31	$240.65 - $270.65
Q1 2024	1,193	$326	$243.03	$215.23 - $273.07
Q4 2021	1,496	$311	$187.39	$161.64 - $203.58