VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26 Value ($000) $4 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 28 Value ($000) $5 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 30 Value ($000) $5 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 18 Value ($000) $3 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 10 Value ($000) $2 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 9 Value ($000) $2 Avg Close $187.39 Range $161.64 - $203.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26	$4	$173.63	$156.49 - $193.25
Q4 2022	28	$5	$166.92	$143.95 - $185.82
Q3 2022	30	$5	$158.20	$133.80 - $175.26
Q2 2022	18	$3	$160.39	$135.31 - $180.96
Q1 2022	10	$2	$180.88	$164.33 - $206.88
Q4 2021	9	$2	$187.39	$161.64 - $203.58