VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Paralel Advisors LLC's Holding History (CIK: 0001895911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,890 Value ($000) $1,697 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 9,630 Value ($000) $1,686 Avg Close $166.92 Range $143.95 - $185.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,890	$1,697	$173.63	$156.49 - $193.25
Q4 2022	9,630	$1,686	$166.92	$143.95 - $185.82