VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,140 Value ($000) $297 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 970 Value ($000) $226 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 470 Value ($000) $121 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,140	$297	$256.02	$217.74 - $276.71
Q1 2025	970	$226	$252.23	$213.97 - $278.27
Q4 2024	470	$121	$266.73	$234.41 - $296.11