VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $60 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 153 Value ($000) $47 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 160 Value ($000) $42 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 150 Value ($000) $35 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 161 Value ($000) $41 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 166 Value ($000) $42 Avg Close $245.85 Range $223.32 - $275.74
Q1 2024
Shares 190 Value ($000) $52 Avg Close $243.03 Range $215.23 - $273.07
Q4 2022
Shares 183 Value ($000) $32 Avg Close $166.92 Range $143.95 - $185.82
Q2 2022
Shares 183 Value ($000) $26 Avg Close $160.39 Range $135.31 - $180.96
Q4 2021
Shares 623 Value ($000) $129 Avg Close $187.39 Range $161.64 - $203.58