VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,899 Value ($000) $1,017 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 3,765 Value ($000) $878 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 3,898 Value ($000) $1,003 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,899	$1,017	$256.02	$217.74 - $276.71
Q1 2025	3,765	$878	$252.23	$213.97 - $278.27
Q4 2024	3,898	$1,003	$266.73	$234.41 - $296.11