VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,073 Value ($000) $306 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 1,070 Value ($000) $329 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 985 Value ($000) $257 Avg Close $256.02 Range $217.74 - $276.71

Q3 2024

Shares 166 Value ($000) $42 Avg Close $245.85 Range $223.32 - $275.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,073	$306	$293.14	$277.94 - $311.21
Q3 2025	1,070	$329	$283.25	$254.47 - $307.65
Q2 2025	985	$257	$256.02	$217.74 - $276.71
Q3 2024	166	$42	$245.85	$223.32 - $275.74