VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Beaird Harris Wealth Management, LLC's Holding History (CIK: 0001908938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14 Value ($000) $2 Avg Close $166.92 Range $143.95 - $185.82

Q1 2022

Shares 56 Value ($000) $10 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 56 Value ($000) $12 Avg Close $187.39 Range $161.64 - $203.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14	$2	$166.92	$143.95 - $185.82
Q1 2022	56	$10	$180.88	$164.33 - $206.88
Q4 2021	56	$12	$187.39	$161.64 - $203.58