VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Operose Advisors LLC's Holding History (CIK: 0001909750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 84 Value ($000) $21 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 84 Value ($000) $21 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 84 Value ($000) $23 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 84 Value ($000) $19 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 84 Value ($000) $17 Avg Close $213.74 Range $196.34 - $225.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	84	$21	$245.85	$223.32 - $275.74
Q2 2024	84	$21	$255.31	$240.65 - $270.65
Q1 2024	84	$23	$243.03	$215.23 - $273.07
Q4 2023	84	$19	$208.58	$187.38 - $224.06
Q3 2023	84	$17	$213.74	$196.34 - $225.55