VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 363 Value ($000) $64 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 363 Value ($000) $57 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 368 Value ($000) $52 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 371 Value ($000) $68 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 346 Value ($000) $72 Avg Close $187.39 Range $161.64 - $203.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	363	$64	$166.92	$143.95 - $185.82
Q3 2022	363	$57	$158.20	$133.80 - $175.26
Q2 2022	368	$52	$160.39	$135.31 - $180.96
Q1 2022	371	$68	$180.88	$164.33 - $206.88
Q4 2021	346	$72	$187.39	$161.64 - $203.58