VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,388 Value ($000) $8,097 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 28,724 Value ($000) $8,836 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 28,245 Value ($000) $7,367 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 27,260 Value ($000) $6,360 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 2,423 Value ($000) $623 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 2,179 Value ($000) $546 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 2,070 Value ($000) $515 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 1,825 Value ($000) $498 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 1,827 Value ($000) $415 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 1,655 Value ($000) $334 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 1,451 Value ($000) $327 Avg Close $187.93 Range $158.68 - $221.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,388	$8,097	$293.14	$277.94 - $311.21
Q3 2025	28,724	$8,836	$283.25	$254.47 - $307.65
Q2 2025	28,245	$7,367	$256.02	$217.74 - $276.71
Q1 2025	27,260	$6,360	$252.23	$213.97 - $278.27
Q4 2024	2,423	$623	$266.73	$234.41 - $296.11
Q3 2024	2,179	$546	$245.85	$223.32 - $275.74
Q2 2024	2,070	$515	$255.31	$240.65 - $270.65
Q1 2024	1,825	$498	$243.03	$215.23 - $273.07
Q4 2023	1,827	$415	$208.58	$187.38 - $224.06
Q3 2023	1,655	$334	$213.74	$196.34 - $225.55
Q2 2023	1,451	$327	$187.93	$158.68 - $221.80